Alchemy Pay

ACH · 美元计价

$0.0048

≈ ￥0.03168

-0.21% (-$0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.00485

24H 最低

$0.00473

今日开盘

$0.00481

24H 成交量

$12.04万

流通市值

$2,350.87万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ALLOAllora	$0.1672	$0.1699	$0.1623	$29.12万	$3,308.30万	2.58%
470	TOWNSTowns	$0.001383	$0.001435	$0.001361	$17.37万	$290.63万	-1.43%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
265	NOMNomina	$0.00156	$0.001578	$0.001515	$50.66万	$452.25万	-0.70%
40	SNDKBSNDKB	$1170	$1,177.42	$1,145.60	$634.91万	—	2.03%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
434	XECeCash	$0.0000064	$0.00000651	$0.00000633	$21.14万	$1.28亿	-0.31%
677	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,997.13	—	-0.07%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
389	SKLSKALE	$0.00407	$0.00415	$0.00401	$28.42万	$2,252.88万	0.00%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
5	ZECZcash	$1244.58	$1,290.34	$1,219.45	$8,886.66万	$203.15亿	-2.95%
617	JOELFJ	$0.0286	$0.0291	$0.0282	$4.23万	$979.30万	1.42%
490	SOMISomnia	$0.1866	$0.1969	$0.1853	$15.28万	$2,982.66万	-3.02%
611	MVLLBMVLLB	$18.45	$18.53	$18.04	$4.72万	—	1.93%
567	BANANAS31BANANAS31	$0.005896	$0.005975	$0.005807	$9.01万	—	-0.44%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.86亿	$715.87亿	-0.02%
37	ZROLayerZero	$1.898	$1.90	$1.72	$644.75万	$2.05亿	10.29%
90	KITEKite	$0.1205	$0.126	$0.1099	$202.99万	$2.14亿	9.45%