Cardano

ADA · 美元计价

$0.194

≈ ￥1.2804

0.52% ($0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.1949

24H 最低

$0.1906

今日开盘

$0.193

24H 成交量

$786.94万

流通市值

$75.17亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ALLOAllora	$0.1644	$0.1685	$0.1623	$18.30万	$3,314.39万	-0.06%
577	TOWNSTowns	$0.00136	$0.001391	$0.001337	$9.05万	$287.85万	-1.73%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
455	NOMNomina	$0.001519	$0.001569	$0.001501	$18.57万	$445.27万	-1.04%
33	SNDKBSNDKB	$1177.88	$1,191.76	$1,151.00	$808.60万	—	2.12%
574	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
382	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
335	XECeCash	$0.00000627	$0.00000647	$0.00000615	$32.95万	$1.28亿	-2.34%
682	HIMSBHIMSB	$27.96	$27.98	$27.77	$7,638.38	—	0.50%
334	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
380	SKLSKALE	$0.00406	$0.00415	$0.00399	$27.98万	$2,233.01万	0.25%
430	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
4	ZECZcash	$1255.43	$1,261.40	$1,210.62	$9,930.10万	$201.18亿	-0.09%
643	JOELFJ	$0.0283	$0.0291	$0.028	$3.00万	$974.20万	0.00%
541	SOMISomnia	$0.1862	$0.1905	$0.182	$11.75万	$2,960.09万	-1.48%
585	MVLLBMVLLB	$19.22	$19.35	$18.06	$8.33万	—	6.31%
593	BANANAS31BANANAS31	$0.005825	$0.005912	$0.005764	$7.54万	—	-0.12%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.79亿	$715.68亿	-0.02%
42	ZROLayerZero	$1.791	$1.93	$1.78	$652.25万	$2.09亿	-3.87%
88	KITEKite	$0.1224	$0.126	$0.1138	$213.88万	$2.19亿	7.09%