API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-1.19% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2361

24H 成交量

$15.01万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ALLOAllora	$0.163	$0.1685	$0.1623	$18.11万	$3,314.39万	-0.31%
574	TOWNSTowns	$0.001353	$0.001391	$0.001337	$9.60万	$287.85万	-1.81%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
537	NOMNomina	$0.001511	$0.001569	$0.001501	$12.20万	$445.27万	-0.59%
32	SNDKBSNDKB	$1178.26	$1,191.76	$1,151.28	$858.10万	—	2.25%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
340	XECeCash	$0.00000623	$0.00000647	$0.00000615	$32.09万	$1.28亿	-3.26%
685	HIMSBHIMSB	$27.97	$27.98	$27.77	$7,774.76	—	0.54%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
390	SKLSKALE	$0.00403	$0.00415	$0.00399	$27.54万	$2,233.01万	-0.74%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
4	ZECZcash	$1252.81	$1,260.66	$1,210.62	$9,279.30万	$201.18亿	0.89%
646	JOELFJ	$0.0282	$0.0291	$0.028	$2.87万	$974.20万	0.00%
547	SOMISomnia	$0.187	$0.1905	$0.182	$11.46万	$2,960.09万	-0.11%
544	MVLLBMVLLB	$19.09	$19.35	$18.06	$11.52万	—	5.59%
605	BANANAS31BANANAS31	$0.005807	$0.005912	$0.005764	$6.23万	—	-0.17%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.21亿	$715.68亿	-0.02%
43	ZROLayerZero	$1.797	$1.93	$1.78	$649.65万	$2.09亿	-2.18%
88	KITEKite	$0.1207	$0.126	$0.1138	$217.73万	$2.19亿	5.60%