Arweave

AR · 美元计价

$3.154

≈ ￥20.8164

0.41% ($0.01)

更新于 2026-11-01 21:15:02

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.141

24H 成交量

$70.62万

流通市值

$2.07亿

24H 涨跌额

($0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ALLOAllora	$0.166	$0.1699	$0.1622	$29.09万	$3,308.30万	2.03%
470	TOWNSTowns	$0.001377	$0.001435	$0.001361	$17.25万	$290.63万	-1.85%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
266	NOMNomina	$0.001549	$0.001578	$0.001515	$50.51万	$452.25万	-1.34%
37	SNDKBSNDKB	$1169.1	$1,177.42	$1,143.21	$642.68万	—	2.03%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
431	XECeCash	$0.00000637	$0.00000651	$0.00000633	$21.37万	$1.28亿	-0.62%
677	HIMSBHIMSB	$27.83	$27.88	$27.73	$7,089.91	—	0.11%
355	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
373	SKLSKALE	$0.00407	$0.00415	$0.00401	$30.18万	$2,252.88万	0.00%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
5	ZECZcash	$1241.08	$1,290.34	$1,219.45	$8,795.17万	$203.15亿	-3.40%
616	JOELFJ	$0.0286	$0.0291	$0.0282	$4.15万	$979.30万	1.42%
489	SOMISomnia	$0.1866	$0.1969	$0.1853	$15.64万	$2,982.66万	-3.12%
611	MVLLBMVLLB	$18.46	$18.53	$18.04	$4.72万	—	1.99%
568	BANANAS31BANANAS31	$0.005883	$0.005975	$0.005807	$9.00万	—	-0.37%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.84亿	$715.87亿	-0.02%
39	ZROLayerZero	$1.888	$1.90	$1.72	$637.79万	$2.05亿	9.07%
88	KITEKite	$0.1208	$0.126	$0.1081	$211.06万	$2.14亿	10.32%