BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 12:20:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	ALLOAllora	$0.164	$0.1685	$0.1624	$16.29万	$3,314.39万	0.00%
569	TOWNSTowns	$0.001364	$0.001391	$0.001337	$10.65万	$287.85万	-1.45%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
549	NOMNomina	$0.001515	$0.001569	$0.001501	$11.62万	$445.27万	-1.43%
30	SNDKBSNDKB	$1194.65	$1,196.85	$1,151.54	$1,020.96万	—	3.47%
578	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
344	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.82万	$1.28亿	-2.95%
688	HIMSBHIMSB	$27.96	$27.99	$27.77	$7,882.02	—	0.58%
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
428	SKLSKALE	$0.00404	$0.00415	$0.00399	$22.59万	$2,233.01万	-2.18%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
5	ZECZcash	$1282.59	$1,284.58	$1,210.62	$9,620.82万	$201.18亿	2.91%
654	JOELFJ	$0.0283	$0.0291	$0.028	$2.53万	$974.20万	-0.70%
535	SOMISomnia	$0.1856	$0.1905	$0.182	$12.94万	$2,960.09万	-1.33%
522	MVLLBMVLLB	$19.48	$19.57	$18.17	$13.71万	—	7.21%
615	BANANAS31BANANAS31	$0.005831	$0.005912	$0.005764	$5.52万	—	-0.26%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.03亿	$715.68亿	-0.01%
43	ZROLayerZero	$1.793	$1.93	$1.78	$645.52万	$2.09亿	-3.50%
90	KITEKite	$0.12	$0.126	$0.1156	$216.95万	$2.19亿	3.45%