Chainbase

C · 美元计价

$0.078

≈ ￥0.5148

1.70% ($0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.0835

24H 最低

$0.0766

今日开盘

$0.0767

24H 成交量

$27.73万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ALLOAllora	$0.1637	$0.1699	$0.1623	$22.53万	$3,314.39万	-1.56%
552	TOWNSTowns	$0.001357	$0.001391	$0.00135	$10.06万	$287.85万	-1.31%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
426	NOMNomina	$0.001509	$0.001569	$0.001508	$21.41万	$445.27万	-0.66%
37	SNDKBSNDKB	$1160.45	$1,177.42	$1,149.17	$663.62万	—	0.66%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
441	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.47万	$1.28亿	-2.18%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,815.24	—	0.25%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
384	SKLSKALE	$0.00403	$0.00415	$0.004	$26.74万	$2,233.01万	-0.74%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
4	ZECZcash	$1217.57	$1,285.29	$1,214.72	$8,994.65万	$201.18亿	-4.39%
622	JOELFJ	$0.0282	$0.0291	$0.0282	$3.58万	$974.20万	-1.05%
512	SOMISomnia	$0.1834	$0.1914	$0.1834	$13.07万	$2,960.09万	-4.13%
605	MVLLBMVLLB	$18.25	$18.53	$18.04	$5.13万	—	0.72%
576	BANANAS31BANANAS31	$0.005783	$0.005912	$0.005764	$8.34万	—	-1.70%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
38	ZROLayerZero	$1.803	$1.93	$1.79	$635.51万	$2.09亿	-0.22%
90	KITEKite	$0.1215	$0.126	$0.1135	$192.25万	$2.19亿	5.84%