USD.AI

CHIP · 美元计价

$0.04378

≈ ￥0.288948

1.44% ($0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04316

24H 成交量

$94.32万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ALLOAllora	$0.1653	$0.1699	$0.1623	$26.23万	$3,308.30万	0.00%
502	TOWNSTowns	$0.001363	$0.0014	$0.001361	$14.14万	$290.63万	-2.43%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
299	NOMNomina	$0.001535	$0.001569	$0.001515	$40.09万	$452.25万	-1.85%
36	SNDKBSNDKB	$1169.66	$1,177.42	$1,147.37	$643.99万	—	1.86%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
440	XECeCash	$0.00000636	$0.00000647	$0.00000633	$19.90万	$1.28亿	-1.70%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,521.55	—	0.14%
343	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
391	SKLSKALE	$0.00404	$0.00415	$0.004	$25.64万	$2,252.88万	-1.70%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
5	ZECZcash	$1233.6	$1,288.41	$1,219.45	$8,883.58万	$203.15亿	-3.65%
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.59万	$979.30万	-0.35%
486	SOMISomnia	$0.185	$0.1969	$0.184	$15.19万	$2,982.66万	-4.69%
603	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.04万	—	1.60%
578	BANANAS31BANANAS31	$0.005839	$0.005929	$0.005807	$7.90万	—	-1.44%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.06亿	$715.87亿	-0.02%
39	ZROLayerZero	$1.898	$1.93	$1.77	$611.13万	$2.05亿	6.03%
93	KITEKite	$0.1217	$0.126	$0.1135	$186.78万	$2.14亿	6.01%