Civic

CVC · 美元计价

$0.02449

≈ ￥0.161634

2.77% ($0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02383

24H 成交量

$118.59万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ALLOAllora	$0.1673	$0.1699	$0.1623	$28.57万	$3,308.30万	2.45%
465	TOWNSTowns	$0.001379	$0.001435	$0.001361	$17.34万	$290.63万	-2.61%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
262	NOMNomina	$0.001553	$0.001578	$0.001515	$50.53万	$452.25万	-1.08%
39	SNDKBSNDKB	$1167.34	$1,177.42	$1,147.37	$640.28万	—	1.57%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
389	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
438	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.77万	$1.28亿	-1.24%
678	HIMSBHIMSB	$27.83	$27.88	$27.73	$6,835.08	—	0.11%
351	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
387	SKLSKALE	$0.00406	$0.00415	$0.00401	$28.06万	$2,252.88万	-0.98%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
4	ZECZcash	$1240.88	$1,289.21	$1,219.45	$9,157.48万	$203.15亿	-3.18%
620	JOELFJ	$0.0286	$0.0291	$0.0282	$3.99万	$979.30万	0.35%
489	SOMISomnia	$0.1862	$0.1969	$0.1853	$15.33万	$2,982.66万	-3.07%
613	MVLLBMVLLB	$18.44	$18.53	$18.04	$4.63万	—	1.82%
566	BANANAS31BANANAS31	$0.00588	$0.005975	$0.005807	$8.97万	—	-0.99%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.91亿	$715.87亿	-0.02%
38	ZROLayerZero	$1.912	$1.93	$1.72	$650.04万	$2.05亿	10.91%
91	KITEKite	$0.1205	$0.126	$0.1124	$201.66万	$2.14亿	7.21%