Dash

DASH · 美元计价

$48.69

≈ ￥321.354

1.42% ($0.68)

更新于 2026-11-01 22:15:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.01

24H 成交量

$229.83万

流通市值

$6.33亿

24H 涨跌额

($0.68)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ALLOAllora	$0.1662	$0.1699	$0.1623	$28.54万	$3,308.30万	1.71%
474	TOWNSTowns	$0.001379	$0.001435	$0.001361	$16.51万	$290.63万	-2.61%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
262	NOMNomina	$0.001557	$0.001578	$0.001515	$50.55万	$452.25万	-0.77%
39	SNDKBSNDKB	$1166.98	$1,177.42	$1,147.37	$640.55万	—	1.47%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
388	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
438	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.82万	$1.28亿	-0.93%
678	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,872.61	—	-0.07%
351	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
387	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.95万	$2,252.88万	-0.74%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
4	ZECZcash	$1242.27	$1,289.21	$1,219.45	$9,161.90万	$203.15亿	-3.21%
622	JOELFJ	$0.0286	$0.0291	$0.0282	$3.89万	$979.30万	0.00%
488	SOMISomnia	$0.1862	$0.1969	$0.1853	$15.33万	$2,982.66万	-3.07%
613	MVLLBMVLLB	$18.44	$18.53	$18.04	$4.63万	—	1.32%
566	BANANAS31BANANAS31	$0.005867	$0.005975	$0.005807	$8.97万	—	-1.18%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.91亿	$715.87亿	-0.02%
37	ZROLayerZero	$1.915	$1.93	$1.72	$649.78万	$2.05亿	11.34%
91	KITEKite	$0.1204	$0.126	$0.1125	$201.17万	$2.14亿	6.83%