Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ALLOAllora	$0.1639	$0.1685	$0.1623	$18.82万	$3,314.39万	-2.03%
571	TOWNSTowns	$0.001356	$0.001391	$0.001337	$9.14万	$287.85万	-2.02%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
440	NOMNomina	$0.001524	$0.001569	$0.001501	$20.10万	$445.27万	-0.39%
37	SNDKBSNDKB	$1171.5	$1,177.42	$1,149.17	$745.13万	—	1.89%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
338	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.65万	$1.28亿	-2.65%
676	HIMSBHIMSB	$27.97	$27.97	$27.73	$7,377.60	—	0.72%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
385	SKLSKALE	$0.00406	$0.00415	$0.00399	$27.04万	$2,233.01万	0.74%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
4	ZECZcash	$1241.12	$1,264.00	$1,210.62	$8,861.65万	$201.18亿	-0.68%
628	JOELFJ	$0.0283	$0.0291	$0.028	$3.31万	$974.20万	0.00%
529	SOMISomnia	$0.1849	$0.1905	$0.182	$11.96万	$2,960.09万	-1.81%
607	MVLLBMVLLB	$18.73	$18.76	$18.04	$5.29万	—	3.77%
581	BANANAS31BANANAS31	$0.005847	$0.005912	$0.005764	$7.89万	—	-0.38%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.36亿	$715.68亿	-0.02%
39	ZROLayerZero	$1.82	$1.93	$1.79	$652.78万	$2.09亿	-1.14%
84	KITEKite	$0.1232	$0.126	$0.1135	$208.59万	$2.19亿	7.98%