SynFutures

F · 美元计价

$0.002807

≈ ￥0.018526

-3.84% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002919

24H 成交量

$16.07万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	ALLOAllora	$0.1643	$0.1685	$0.1624	$16.17万	$3,314.39万	0.00%
570	TOWNSTowns	$0.001365	$0.001391	$0.001337	$10.64万	$287.85万	-1.66%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
549	NOMNomina	$0.00152	$0.001569	$0.001501	$11.74万	$445.27万	-1.11%
30	SNDKBSNDKB	$1197.55	$1,197.98	$1,151.54	$1,037.83万	—	3.52%
578	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
344	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.79万	$1.28亿	-2.95%
688	HIMSBHIMSB	$27.96	$27.99	$27.77	$7,840.26	—	0.43%
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
428	SKLSKALE	$0.00404	$0.00415	$0.00399	$22.43万	$2,233.01万	-2.18%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
5	ZECZcash	$1283.45	$1,284.81	$1,210.62	$9,757.33万	$201.18亿	2.84%
656	JOELFJ	$0.0283	$0.0291	$0.028	$2.47万	$974.20万	-1.05%
535	SOMISomnia	$0.1853	$0.1905	$0.182	$12.90万	$2,960.09万	-2.11%
523	MVLLBMVLLB	$19.57	$19.57	$18.17	$13.75万	—	7.71%
616	BANANAS31BANANAS31	$0.005824	$0.005912	$0.005764	$5.50万	—	-0.48%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.05亿	$715.68亿	-0.01%
44	ZROLayerZero	$1.803	$1.93	$1.78	$641.56万	$2.09亿	-4.05%
92	KITEKite	$0.1202	$0.126	$0.1159	$215.49万	$2.19亿	3.00%