Falcon Finance

FF · 美元计价

$0.08936

≈ ￥0.589776

-6.79% (-$0.01)

更新于 2026-11-01 23:40:03

24H 最高

$0.09849

24H 最低

$0.08897

今日开盘

$0.09587

24H 成交量

$156.13万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ALLOAllora	$0.1679	$0.1699	$0.1623	$28.96万	$3,308.30万	2.25%
481	TOWNSTowns	$0.001372	$0.001427	$0.001361	$15.72万	$290.63万	-3.85%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
285	NOMNomina	$0.001545	$0.001578	$0.001515	$44.48万	$452.25万	-1.66%
38	SNDKBSNDKB	$1168.24	$1,177.42	$1,147.37	$645.48万	—	1.49%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
378	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
437	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.35万	$1.28亿	-1.39%
678	HIMSBHIMSB	$27.85	$27.88	$27.73	$6,834.18	—	0.43%
349	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
384	SKLSKALE	$0.00403	$0.00415	$0.00401	$27.19万	$2,252.88万	-1.95%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
5	ZECZcash	$1237.5	$1,289.21	$1,219.45	$8,894.78万	$203.15亿	-3.75%
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.55万	$979.30万	-0.70%
480	SOMISomnia	$0.1852	$0.1969	$0.1851	$15.80万	$2,982.66万	-4.49%
607	MVLLBMVLLB	$18.43	$18.53	$18.04	$4.70万	—	1.04%
568	BANANAS31BANANAS31	$0.005823	$0.005963	$0.005807	$8.51万	—	-2.30%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.03亿	$715.87亿	-0.02%
39	ZROLayerZero	$1.911	$1.93	$1.77	$639.89万	$2.05亿	5.35%
93	KITEKite	$0.1213	$0.126	$0.1135	$184.39万	$2.14亿	6.68%