FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ALLOAllora	$0.1663	$0.1699	$0.1623	$27.67万	$3,308.30万	1.96%
480	TOWNSTowns	$0.001377	$0.001435	$0.001361	$15.84万	$290.63万	-3.03%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
288	NOMNomina	$0.001553	$0.001578	$0.001515	$44.71万	$452.25万	-0.39%
39	SNDKBSNDKB	$1169.21	$1,177.42	$1,147.37	$648.80万	—	1.60%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
435	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.90万	$1.28亿	-1.24%
678	HIMSBHIMSB	$27.86	$27.88	$27.73	$6,926.95	—	0.22%
348	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
387	SKLSKALE	$0.00404	$0.00415	$0.00401	$27.42万	$2,252.88万	-1.46%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
5	ZECZcash	$1242.22	$1,289.21	$1,219.45	$8,986.50万	$203.15亿	-2.76%
624	JOELFJ	$0.0286	$0.0291	$0.0282	$3.58万	$979.30万	-0.35%
487	SOMISomnia	$0.1863	$0.1969	$0.1853	$15.45万	$2,982.66万	-3.67%
610	MVLLBMVLLB	$18.42	$18.53	$18.04	$4.66万	—	0.99%
570	BANANAS31BANANAS31	$0.005852	$0.005975	$0.005807	$8.56万	—	-1.66%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.01亿	$715.87亿	-0.02%
38	ZROLayerZero	$1.909	$1.93	$1.76	$659.75万	$2.05亿	8.40%
91	KITEKite	$0.1205	$0.126	$0.1131	$190.42万	$2.14亿	4.69%