GMT

GMT · 美元计价

$0.00661

≈ ￥0.043626

-0.60% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.00684

24H 最低

$0.00659

今日开盘

$0.00665

24H 成交量

$19.61万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ALLOAllora	$0.165	$0.1699	$0.1623	$25.94万	$3,314.39万	-0.30%
512	TOWNSTowns	$0.001368	$0.001393	$0.001361	$12.93万	$287.85万	-1.80%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
419	NOMNomina	$0.001532	$0.001569	$0.001515	$22.08万	$445.27万	-0.46%
36	SNDKBSNDKB	$1168.63	$1,177.42	$1,149.17	$639.91万	—	1.55%
554	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
370	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
441	XECeCash	$0.00000639	$0.00000647	$0.00000633	$19.83万	$1.28亿	-0.78%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,631.96	—	0.14%
340	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
394	SKLSKALE	$0.00405	$0.00415	$0.004	$25.50万	$2,233.01万	-1.46%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
5	ZECZcash	$1233.83	$1,288.41	$1,219.45	$8,796.42万	$201.18亿	-4.00%
621	JOELFJ	$0.0285	$0.0291	$0.0282	$3.66万	$974.20万	-0.35%
519	SOMISomnia	$0.1854	$0.1944	$0.184	$12.39万	$2,960.09万	-4.53%
603	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.03万	—	1.71%
577	BANANAS31BANANAS31	$0.00584	$0.005925	$0.005807	$7.83万	—	-1.27%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
39	ZROLayerZero	$1.889	$1.93	$1.77	$602.65万	$2.09亿	6.00%
92	KITEKite	$0.1211	$0.126	$0.1135	$187.64万	$2.19亿	6.14%