GSB

GSB · 美元计价

$894.96

≈ ￥5906.74

-0.10% (-$0.87)

更新于 2026-11-02 08:35:01

24H 最高

$897.80

24H 最低

$893.20

今日开盘

$895.83

24H 成交量

$5,960.39

流通市值

—

24H 涨跌额

(-$0.87)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ALLOAllora	$0.1632	$0.1685	$0.1623	$18.67万	$3,314.39万	-1.98%
572	TOWNSTowns	$0.001344	$0.001391	$0.001337	$9.00万	$287.85万	-3.24%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
460	NOMNomina	$0.001513	$0.001569	$0.001501	$18.33万	$445.27万	-1.50%
38	SNDKBSNDKB	$1174.46	$1,177.46	$1,150.15	$755.20万	—	1.92%
564	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
379	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
336	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.78万	$1.28亿	-2.96%
675	HIMSBHIMSB	$27.9	$27.97	$27.73	$7,242.88	—	0.61%
333	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
383	SKLSKALE	$0.00403	$0.00415	$0.00399	$27.38万	$2,233.01万	-0.25%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
4	ZECZcash	$1227.81	$1,264.00	$1,210.62	$9,389.67万	$201.18亿	-2.31%
628	JOELFJ	$0.0281	$0.0291	$0.028	$3.24万	$974.20万	-1.40%
530	SOMISomnia	$0.1845	$0.1905	$0.182	$12.17万	$2,960.09万	-2.64%
600	MVLLBMVLLB	$18.84	$18.84	$18.06	$5.89万	—	4.03%
580	BANANAS31BANANAS31	$0.005817	$0.005912	$0.005764	$7.81万	—	-0.77%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.46亿	$715.68亿	-0.02%
39	ZROLayerZero	$1.799	$1.93	$1.79	$657.79万	$2.09亿	-3.18%
84	KITEKite	$0.1216	$0.126	$0.1138	$211.64万	$2.19亿	6.20%