Lisk

LSK · 美元计价

$0.19

≈ ￥1.254

-17.39% (-$0.04)

更新于 2026-11-02 15:05:02

24H 最高

$0.2334

24H 最低

$0.1857

今日开盘

$0.23

24H 成交量

$701.21万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	ALLOAllora	$0.1622	$0.1685	$0.1614	$17.26万	$3,314.39万	-2.35%
556	TOWNSTowns	$0.00134	$0.001391	$0.001333	$11.41万	$287.85万	-3.11%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
544	NOMNomina	$0.001512	$0.001569	$0.001501	$12.79万	$445.27万	-1.95%
30	SNDKBSNDKB	$1184.6	$1,197.98	$1,151.54	$1,028.19万	—	1.60%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
356	XECeCash	$0.00000623	$0.00000644	$0.00000615	$32.14万	$1.28亿	-2.81%
690	HIMSBHIMSB	$27.92	$28.02	$27.77	$8,118.44	—	0.32%
349	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
477	SKLSKALE	$0.00396	$0.0041	$0.00393	$17.73万	$2,233.01万	-2.94%
435	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
4	ZECZcash	$1271.6	$1,284.96	$1,210.62	$1.08亿	$201.18亿	2.07%
660	JOELFJ	$0.0281	$0.0291	$0.0279	$2.41万	$974.20万	-2.77%
482	SOMISomnia	$0.18	$0.1894	$0.1791	$17.11万	$2,960.09万	-4.46%
508	MVLLBMVLLB	$19.32	$19.57	$18.23	$15.06万	—	5.00%
617	BANANAS31BANANAS31	$0.005735	$0.005912	$0.005716	$6.42万	—	-1.70%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.63亿	$715.68亿	-0.01%
46	ZROLayerZero	$1.775	$1.93	$1.76	$641.54万	$2.09亿	-3.16%
111	KITEKite	$0.1184	$0.1258	$0.1174	$170.79万	$2.19亿	-5.58%