Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ALLOAllora	$0.1637	$0.1699	$0.1623	$22.62万	$3,314.39万	-1.50%
551	TOWNSTowns	$0.001356	$0.001391	$0.00135	$10.15万	$287.85万	-1.45%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
426	NOMNomina	$0.001509	$0.001569	$0.001508	$21.43万	$445.27万	-0.59%
37	SNDKBSNDKB	$1160.68	$1,177.42	$1,149.17	$663.44万	—	0.66%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
442	XECeCash	$0.00000627	$0.00000647	$0.00000625	$19.50万	$1.28亿	-2.49%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,797.99	—	0.25%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
384	SKLSKALE	$0.00401	$0.00415	$0.004	$26.72万	$2,233.01万	-1.47%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
4	ZECZcash	$1220.71	$1,285.29	$1,217.79	$9,030.57万	$201.18亿	-4.50%
621	JOELFJ	$0.0282	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
513	SOMISomnia	$0.1834	$0.1914	$0.1834	$13.07万	$2,960.09万	-4.13%
605	MVLLBMVLLB	$18.24	$18.53	$18.04	$5.13万	—	0.66%
576	BANANAS31BANANAS31	$0.005774	$0.005912	$0.005764	$8.34万	—	-1.90%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
38	ZROLayerZero	$1.803	$1.93	$1.79	$639.73万	$2.09亿	-0.33%
90	KITEKite	$0.1215	$0.126	$0.1135	$192.12万	$2.19亿	5.74%