Optimism

OP · 美元计价

$0.1132

≈ ￥0.74712

-2.16% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1157

24H 成交量

$172.94万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	ALLOAllora	$0.1636	$0.1685	$0.1624	$16.09万	$3,314.39万	-0.67%
564	TOWNSTowns	$0.001352	$0.001391	$0.001337	$10.95万	$287.85万	-2.38%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
545	NOMNomina	$0.001522	$0.001569	$0.001501	$12.30万	$445.27万	-0.98%
31	SNDKBSNDKB	$1190.15	$1,197.98	$1,151.54	$1,009.81万	—	2.35%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
348	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.94万	$1.28亿	-3.10%
690	HIMSBHIMSB	$28	$28.01	$27.77	$7,326.92	—	0.47%
346	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
484	SKLSKALE	$0.004	$0.00411	$0.00399	$16.71万	$2,233.01万	-2.68%
432	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
4	ZECZcash	$1272.77	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.94%
660	JOELFJ	$0.0282	$0.0291	$0.028	$2.36万	$974.20万	-2.08%
532	SOMISomnia	$0.1839	$0.1897	$0.182	$13.13万	$2,960.09万	-3.01%
508	MVLLBMVLLB	$19.47	$19.57	$18.23	$14.78万	—	6.05%
621	BANANAS31BANANAS31	$0.005769	$0.005912	$0.005764	$5.60万	—	-1.20%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.37亿	$715.68亿	-0.01%
44	ZROLayerZero	$1.776	$1.93	$1.77	$637.60万	$2.09亿	-5.13%
95	KITEKite	$0.1187	$0.126	$0.118	$204.80万	$2.19亿	-0.84%