ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 07:55:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ALLOAllora	$0.1636	$0.1685	$0.1623	$18.89万	$3,314.39万	-2.79%
570	TOWNSTowns	$0.001351	$0.001391	$0.001337	$9.17万	$287.85万	-2.24%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
433	NOMNomina	$0.001523	$0.001569	$0.001501	$20.56万	$445.27万	-0.26%
37	SNDKBSNDKB	$1171.99	$1,177.42	$1,149.17	$741.54万	—	1.77%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
340	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.66万	$1.28亿	-2.65%
675	HIMSBHIMSB	$27.94	$27.94	$27.73	$7,535.27	—	0.76%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
387	SKLSKALE	$0.00405	$0.00415	$0.00399	$26.67万	$2,233.01万	0.75%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
4	ZECZcash	$1235.4	$1,264.00	$1,210.62	$8,805.38万	$201.18亿	-1.15%
628	JOELFJ	$0.0282	$0.0291	$0.028	$3.33万	$974.20万	-0.35%
529	SOMISomnia	$0.1847	$0.1905	$0.182	$11.93万	$2,960.09万	-2.79%
610	MVLLBMVLLB	$18.7	$18.72	$18.04	$5.13万	—	3.49%
581	BANANAS31BANANAS31	$0.005834	$0.005912	$0.005764	$7.88万	—	-0.34%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.30亿	$715.68亿	-0.02%
39	ZROLayerZero	$1.811	$1.93	$1.79	$653.32万	$2.09亿	-2.27%
84	KITEKite	$0.1234	$0.126	$0.1135	$207.73万	$2.19亿	7.87%