PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	ALLOAllora	$0.1632	$0.1687	$0.1623	$18.97万	$3,314.39万	-2.63%
570	TOWNSTowns	$0.001349	$0.001391	$0.001337	$9.09万	$287.85万	-2.03%
165	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
433	NOMNomina	$0.001519	$0.001569	$0.001501	$20.62万	$445.27万	-0.39%
37	SNDKBSNDKB	$1166.06	$1,177.42	$1,149.17	$725.87万	—	1.27%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
350	XECeCash	$0.00000624	$0.00000647	$0.00000615	$30.84万	$1.28亿	-2.50%
676	HIMSBHIMSB	$27.88	$27.90	$27.73	$7,065.93	—	0.54%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
386	SKLSKALE	$0.00403	$0.00415	$0.00399	$26.54万	$2,233.01万	0.25%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
4	ZECZcash	$1229.61	$1,264.00	$1,210.62	$8,824.22万	$201.18亿	-1.82%
629	JOELFJ	$0.0282	$0.0291	$0.028	$3.27万	$974.20万	-0.35%
529	SOMISomnia	$0.1844	$0.1905	$0.182	$11.85万	$2,960.09万	-2.69%
609	MVLLBMVLLB	$18.5	$18.53	$18.04	$5.12万	—	2.32%
580	BANANAS31BANANAS31	$0.005823	$0.005912	$0.005764	$7.81万	—	-0.50%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.21亿	$715.68亿	-0.02%
39	ZROLayerZero	$1.799	$1.93	$1.79	$620.18万	$2.09亿	-3.28%
84	KITEKite	$0.1224	$0.126	$0.1135	$205.76万	$2.19亿	6.90%