Pudgy Penguins

PENGU · 美元计价

$0.007185

≈ ￥0.047421

-1.16% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.007393

24H 最低

$0.007135

今日开盘

$0.007269

24H 成交量

$191.29万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	ALLOAllora	$0.1615	$0.1685	$0.1614	$16.73万	$3,314.39万	-2.83%
554	TOWNSTowns	$0.001337	$0.001391	$0.001333	$11.52万	$287.85万	-3.74%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
537	NOMNomina	$0.001506	$0.001569	$0.001501	$13.40万	$445.27万	-2.27%
30	SNDKBSNDKB	$1182.49	$1,197.98	$1,151.54	$1,036.83万	—	1.50%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
388	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
357	XECeCash	$0.00000622	$0.00000644	$0.00000615	$32.12万	$1.28亿	-2.81%
690	HIMSBHIMSB	$27.96	$28.02	$27.77	$8,017.10	—	0.32%
353	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
483	SKLSKALE	$0.00394	$0.0041	$0.00393	$17.34万	$2,233.01万	-3.90%
434	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
4	ZECZcash	$1266.83	$1,284.96	$1,210.62	$1.09亿	$201.18亿	1.98%
661	JOELFJ	$0.0279	$0.0289	$0.0279	$2.36万	$974.20万	-3.46%
486	SOMISomnia	$0.1787	$0.1894	$0.1787	$17.13万	$2,960.09万	-5.15%
507	MVLLBMVLLB	$19.23	$19.57	$18.23	$15.30万	—	4.91%
620	BANANAS31BANANAS31	$0.005746	$0.005912	$0.005716	$6.14万	—	-1.42%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.80亿	$715.68亿	-0.01%
46	ZROLayerZero	$1.772	$1.93	$1.76	$638.06万	$2.09亿	-3.28%
118	KITEKite	$0.118	$0.1246	$0.1174	$152.73万	$2.19亿	-4.22%