Plume

PLUME · 美元计价

$0.01504

≈ ￥0.099264

-3.22% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.01586

24H 最低

$0.01497

今日开盘

$0.01554

24H 成交量

$194.64万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ALLOAllora	$0.1636	$0.1699	$0.1623	$21.31万	$3,314.39万	-3.02%
563	TOWNSTowns	$0.00135	$0.001391	$0.001346	$9.46万	$287.85万	-2.39%
165	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
432	NOMNomina	$0.001515	$0.001569	$0.001501	$20.45万	$445.27万	-0.59%
37	SNDKBSNDKB	$1165.53	$1,177.42	$1,149.17	$668.20万	—	1.17%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
440	XECeCash	$0.0000063	$0.00000647	$0.00000625	$19.30万	$1.28亿	-1.72%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,838.76	—	0.14%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
393	SKLSKALE	$0.00402	$0.00415	$0.004	$25.33万	$2,233.01万	-0.50%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
4	ZECZcash	$1219.44	$1,285.29	$1,210.62	$9,128.44万	$201.18亿	-3.98%
626	JOELFJ	$0.0282	$0.0291	$0.0282	$3.32万	$974.20万	-1.05%
513	SOMISomnia	$0.184	$0.1905	$0.182	$12.89万	$2,960.09万	-3.16%
606	MVLLBMVLLB	$18.33	$18.53	$18.04	$5.11万	—	1.10%
577	BANANAS31BANANAS31	$0.00579	$0.005912	$0.005764	$8.21万	—	-1.50%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.12亿	$715.68亿	-0.02%
38	ZROLayerZero	$1.802	$1.93	$1.79	$642.52万	$2.09亿	-0.28%
88	KITEKite	$0.122	$0.126	$0.1135	$193.72万	$2.19亿	5.90%