Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 13:30:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	ALLOAllora	$0.1638	$0.1685	$0.1624	$16.01万	$3,314.39万	-0.43%
565	TOWNSTowns	$0.001353	$0.001391	$0.001337	$10.83万	$287.85万	-1.96%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
547	NOMNomina	$0.00152	$0.001569	$0.001501	$11.93万	$445.27万	-1.04%
31	SNDKBSNDKB	$1187.86	$1,197.98	$1,151.54	$999.49万	—	2.44%
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
347	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.94万	$1.28亿	-3.11%
689	HIMSBHIMSB	$28	$28.01	$27.77	$7,332.51	—	0.50%
345	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
434	SKLSKALE	$0.004	$0.00414	$0.00399	$21.61万	$2,233.01万	-3.38%
432	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
4	ZECZcash	$1273.62	$1,284.96	$1,210.62	$1.07亿	$201.18亿	2.10%
656	JOELFJ	$0.0282	$0.0291	$0.028	$2.38万	$974.20万	-1.40%
540	SOMISomnia	$0.1841	$0.1898	$0.182	$12.65万	$2,960.09万	-2.54%
507	MVLLBMVLLB	$19.29	$19.57	$18.23	$14.51万	—	5.41%
621	BANANAS31BANANAS31	$0.005789	$0.005912	$0.005764	$5.49万	—	-0.74%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.24亿	$715.68亿	-0.01%
44	ZROLayerZero	$1.792	$1.93	$1.77	$633.15万	$2.09亿	-3.97%
94	KITEKite	$0.1191	$0.126	$0.1176	$206.45万	$2.19亿	0.59%