Sonic

S · 美元计价

$0.0396

≈ ￥0.26136

-0.75% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.04038

24H 最低

$0.03901

今日开盘

$0.0399

24H 成交量

$59.45万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	ALLOAllora	$0.1645	$0.1685	$0.1623	$18.85万	$3,314.39万	-0.78%
577	TOWNSTowns	$0.00136	$0.001391	$0.001337	$9.09万	$287.85万	-2.09%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
454	NOMNomina	$0.001526	$0.001569	$0.001501	$18.67万	$445.27万	-0.85%
35	SNDKBSNDKB	$1186.03	$1,191.76	$1,151.00	$793.27万	—	2.94%
571	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
379	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
336	XECeCash	$0.00000628	$0.00000647	$0.00000615	$33.01万	$1.28亿	-2.64%
681	HIMSBHIMSB	$27.96	$27.98	$27.73	$7,797.64	—	0.65%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
382	SKLSKALE	$0.00407	$0.00415	$0.00399	$27.68万	$2,233.01万	0.49%
430	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
4	ZECZcash	$1246.73	$1,263.31	$1,210.62	$9,590.23万	$201.18亿	-1.20%
638	JOELFJ	$0.0283	$0.0291	$0.028	$3.04万	$974.20万	-0.35%
538	SOMISomnia	$0.1861	$0.1905	$0.182	$11.90万	$2,960.09万	-1.22%
593	MVLLBMVLLB	$19.22	$19.33	$18.06	$7.51万	—	6.07%
590	BANANAS31BANANAS31	$0.005835	$0.005912	$0.005764	$7.68万	—	-0.33%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.64亿	$715.68亿	-0.02%
39	ZROLayerZero	$1.797	$1.93	$1.78	$657.66万	$2.09亿	-3.23%
88	KITEKite	$0.1224	$0.126	$0.1138	$212.84万	$2.19亿	6.90%