Saga

SAGA · 美元计价

$0.01662

≈ ￥0.109692

-1.13% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.01706

24H 最低

$0.01644

今日开盘

$0.01681

24H 成交量

$38.60万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	ALLOAllora	$0.1636	$0.1685	$0.1623	$18.88万	$3,314.39万	-2.85%
570	TOWNSTowns	$0.001352	$0.001391	$0.001337	$9.18万	$287.85万	-2.17%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
434	NOMNomina	$0.001522	$0.001569	$0.001501	$20.56万	$445.27万	-0.33%
37	SNDKBSNDKB	$1173.26	$1,177.42	$1,149.17	$742.70万	—	1.91%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
339	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.65万	$1.28亿	-2.65%
675	HIMSBHIMSB	$27.9	$27.94	$27.73	$7,481.52	—	0.61%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
386	SKLSKALE	$0.00405	$0.00415	$0.00399	$26.79万	$2,233.01万	0.50%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
4	ZECZcash	$1235.19	$1,264.00	$1,210.62	$8,806.91万	$201.18亿	-1.24%
628	JOELFJ	$0.0282	$0.0291	$0.028	$3.33万	$974.20万	-0.35%
529	SOMISomnia	$0.1847	$0.1905	$0.182	$12.03万	$2,960.09万	-2.84%
610	MVLLBMVLLB	$18.67	$18.72	$18.04	$5.14万	—	3.44%
581	BANANAS31BANANAS31	$0.005839	$0.005912	$0.005764	$7.89万	—	-0.27%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.30亿	$715.68亿	-0.02%
39	ZROLayerZero	$1.813	$1.93	$1.79	$652.52万	$2.09亿	-2.37%
84	KITEKite	$0.1235	$0.126	$0.1135	$208.22万	$2.19亿	8.14%