The Sandbox

SAND · 美元计价

$0.04672

≈ ￥0.308352

0.28% ($0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.04714

24H 最低

$0.04572

今日开盘

$0.04659

24H 成交量

$60.64万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	ALLOAllora	$0.1651	$0.1685	$0.1623	$17.44万	$3,314.39万	1.10%
570	TOWNSTowns	$0.001368	$0.001391	$0.001337	$10.41万	$287.85万	-1.37%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
539	NOMNomina	$0.001519	$0.001569	$0.001501	$12.23万	$445.27万	-0.52%
30	SNDKBSNDKB	$1195.18	$1,195.72	$1,151.54	$961.21万	—	3.61%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
344	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.64万	$1.28亿	-3.25%
687	HIMSBHIMSB	$27.99	$27.99	$27.77	$7,939.76	—	0.47%
341	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
419	SKLSKALE	$0.00403	$0.00415	$0.00399	$23.72万	$2,233.01万	-2.42%
429	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
5	ZECZcash	$1277.76	$1,278.76	$1,210.62	$9,253.24万	$201.18亿	2.55%
650	JOELFJ	$0.0285	$0.0291	$0.028	$2.73万	$974.20万	0.35%
547	SOMISomnia	$0.1862	$0.1905	$0.182	$11.68万	$2,960.09万	-0.91%
525	MVLLBMVLLB	$19.56	$19.57	$18.13	$13.62万	—	7.77%
611	BANANAS31BANANAS31	$0.005838	$0.005912	$0.005764	$5.78万	—	-0.32%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.93亿	$715.68亿	-0.01%
43	ZROLayerZero	$1.804	$1.93	$1.78	$646.50万	$2.09亿	-3.79%
88	KITEKite	$0.1212	$0.126	$0.1138	$221.09万	$2.19亿	5.48%