Sapien

SAPIEN · 美元计价

$0.05058

≈ ￥0.333828

-1.90% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.05226

24H 最低

$0.05047

今日开盘

$0.05156

24H 成交量

$7.64万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	ALLOAllora	$0.1631	$0.1685	$0.1624	$15.98万	$3,314.39万	-1.45%
565	TOWNSTowns	$0.001345	$0.001391	$0.001337	$10.96万	$287.85万	-2.82%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
547	NOMNomina	$0.001515	$0.001569	$0.001501	$12.47万	$445.27万	-1.50%
31	SNDKBSNDKB	$1183.65	$1,197.98	$1,151.54	$1,014.85万	—	1.62%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
348	XECeCash	$0.00000623	$0.00000644	$0.00000615	$33.41万	$1.28亿	-3.26%
690	HIMSBHIMSB	$28	$28.02	$27.77	$8,254.85	—	0.43%
350	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
493	SKLSKALE	$0.00397	$0.0041	$0.00396	$16.15万	$2,233.01万	-2.93%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
4	ZECZcash	$1267.38	$1,284.96	$1,210.62	$1.07亿	$201.18亿	1.49%
663	JOELFJ	$0.0281	$0.0291	$0.028	$2.20万	$974.20万	-2.77%
487	SOMISomnia	$0.181	$0.1894	$0.1805	$16.46万	$2,960.09万	-4.18%
514	MVLLBMVLLB	$19.22	$19.57	$18.23	$14.58万	—	4.63%
616	BANANAS31BANANAS31	$0.005719	$0.005912	$0.005717	$6.27万	—	-2.07%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.34亿	$715.68亿	-0.02%
44	ZROLayerZero	$1.768	$1.93	$1.76	$638.00万	$2.09亿	-3.81%
97	KITEKite	$0.1183	$0.126	$0.118	$201.56万	$2.19亿	-2.47%