Siacoin

SC · 美元计价

$0.000753

≈ ￥0.0049698

-0.79% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000759

24H 成交量

$8.83万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ALLOAllora	$0.1666	$0.1699	$0.1623	$27.59万	$3,308.30万	2.40%
481	TOWNSTowns	$0.001378	$0.001435	$0.001361	$15.84万	$290.63万	-2.55%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
289	NOMNomina	$0.001556	$0.001578	$0.001515	$45.03万	$452.25万	-0.38%
39	SNDKBSNDKB	$1168.82	$1,177.42	$1,147.37	$648.84万	—	1.55%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
436	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.88万	$1.28亿	-1.24%
677	HIMSBHIMSB	$27.85	$27.88	$27.73	$6,999.18	—	0.18%
348	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
388	SKLSKALE	$0.00404	$0.00415	$0.00401	$27.43万	$2,252.88万	-1.22%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
4	ZECZcash	$1241.16	$1,289.21	$1,219.45	$9,069.27万	$203.15亿	-2.59%
624	JOELFJ	$0.0286	$0.0291	$0.0282	$3.57万	$979.30万	-0.35%
487	SOMISomnia	$0.1861	$0.1969	$0.1853	$15.46万	$2,982.66万	-3.38%
609	MVLLBMVLLB	$18.42	$18.53	$18.04	$4.66万	—	1.04%
570	BANANAS31BANANAS31	$0.005844	$0.005975	$0.005807	$8.60万	—	-1.58%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.01亿	$715.87亿	-0.02%
37	ZROLayerZero	$1.898	$1.93	$1.75	$660.20万	$2.05亿	8.15%
91	KITEKite	$0.1206	$0.126	$0.1131	$190.72万	$2.14亿	4.96%