Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ALLOAllora	$0.1676	$0.1699	$0.1623	$26.63万	$3,308.30万	1.76%
498	TOWNSTowns	$0.001366	$0.001413	$0.001361	$14.31万	$290.63万	-3.26%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
293	NOMNomina	$0.001535	$0.001578	$0.001515	$41.99万	$452.25万	-2.42%
38	SNDKBSNDKB	$1171.84	$1,177.42	$1,147.37	$642.44万	—	1.75%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
375	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
438	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.05万	$1.28亿	-1.54%
678	HIMSBHIMSB	$27.88	$27.89	$27.73	$6,872.23	—	0.29%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
395	SKLSKALE	$0.00403	$0.00415	$0.004	$25.61万	$2,252.88万	-1.23%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
5	ZECZcash	$1236.8	$1,288.41	$1,219.45	$8,880.44万	$203.15亿	-3.73%
624	JOELFJ	$0.0284	$0.0291	$0.0282	$3.56万	$979.30万	-1.05%
488	SOMISomnia	$0.1856	$0.1969	$0.1848	$15.07万	$2,982.66万	-4.48%
603	MVLLBMVLLB	$18.48	$18.53	$18.04	$5.02万	—	1.48%
577	BANANAS31BANANAS31	$0.005829	$0.005945	$0.005807	$8.02万	—	-1.74%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.05亿	$715.87亿	-0.02%
39	ZROLayerZero	$1.914	$1.93	$1.77	$617.73万	$2.05亿	6.87%
94	KITEKite	$0.121	$0.126	$0.1135	$185.90万	$2.14亿	4.94%