Shiba Inu

SHIB · 美元计价

$0.00000465

≈ ￥0.00003069

-1.48% (-$0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.00000474

24H 最低

$0.00000464

今日开盘

$0.00000472

24H 成交量

$94.11万

流通市值

$27.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008854

最高日期

2021-10-01

历史最低

$0.00000405

最低日期

2026-06-01

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	ALLOAllora	$0.1632	$0.1685	$0.1624	$16.15万	$3,314.39万	-1.09%
565	TOWNSTowns	$0.001346	$0.001391	$0.001337	$10.92万	$287.85万	-2.96%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
547	NOMNomina	$0.001513	$0.001569	$0.001501	$12.47万	$445.27万	-1.88%
31	SNDKBSNDKB	$1182.99	$1,197.98	$1,151.54	$1,011.04万	—	1.62%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
347	XECeCash	$0.00000623	$0.00000646	$0.00000615	$33.44万	$1.28亿	-3.41%
690	HIMSBHIMSB	$28	$28.02	$27.77	$8,254.85	—	0.43%
350	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
490	SKLSKALE	$0.00397	$0.0041	$0.00396	$16.19万	$2,233.01万	-3.17%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
4	ZECZcash	$1269.17	$1,284.96	$1,210.62	$1.07亿	$201.18亿	1.47%
663	JOELFJ	$0.0281	$0.0291	$0.028	$2.21万	$974.20万	-2.09%
486	SOMISomnia	$0.1808	$0.1897	$0.1808	$16.43万	$2,960.09万	-4.69%
512	MVLLBMVLLB	$19.31	$19.57	$18.23	$14.58万	—	5.12%
618	BANANAS31BANANAS31	$0.005722	$0.005912	$0.005722	$6.11万	—	-2.04%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.36亿	$715.68亿	-0.02%
44	ZROLayerZero	$1.768	$1.93	$1.77	$639.79万	$2.09亿	-4.38%
96	KITEKite	$0.1183	$0.126	$0.118	$203.08万	$2.19亿	-1.66%