Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 08:55:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	ALLOAllora	$0.1638	$0.1685	$0.1623	$18.70万	$3,314.39万	-1.68%
574	TOWNSTowns	$0.00135	$0.001391	$0.001337	$9.00万	$287.85万	-2.74%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
457	NOMNomina	$0.001513	$0.001569	$0.001501	$18.42万	$445.27万	-2.01%
37	SNDKBSNDKB	$1175.27	$1,180.40	$1,150.70	$764.93万	—	2.12%
567	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
379	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
334	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.98万	$1.28亿	-2.95%
675	HIMSBHIMSB	$27.94	$27.97	$27.73	$7,340.68	—	0.58%
333	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
384	SKLSKALE	$0.00403	$0.00415	$0.00399	$27.43万	$2,233.01万	-0.25%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
4	ZECZcash	$1225.55	$1,264.00	$1,210.62	$9,430.88万	$201.18亿	-2.39%
631	JOELFJ	$0.0281	$0.0291	$0.028	$3.13万	$974.20万	-1.06%
532	SOMISomnia	$0.1855	$0.1905	$0.182	$12.08万	$2,960.09万	-2.11%
600	MVLLBMVLLB	$18.86	$18.92	$18.06	$5.92万	—	4.26%
588	BANANAS31BANANAS31	$0.005803	$0.005912	$0.005764	$7.61万	—	-0.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.48亿	$715.68亿	-0.02%
39	ZROLayerZero	$1.789	$1.93	$1.79	$656.76万	$2.09亿	-3.19%
84	KITEKite	$0.1221	$0.126	$0.1138	$211.93万	$2.19亿	6.36%