Alien Worlds

TLM · 美元计价

$0.001152

≈ ￥0.0076032

-2.70% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.001199

24H 最低

$0.001151

今日开盘

$0.001184

24H 成交量

$9.46万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ALLOAllora	$0.1625	$0.1687	$0.1623	$19.18万	$3,314.39万	-3.22%
569	TOWNSTowns	$0.001344	$0.001391	$0.001337	$8.96万	$287.85万	-2.75%
163	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
430	NOMNomina	$0.001507	$0.001569	$0.001501	$20.51万	$445.27万	-0.92%
36	SNDKBSNDKB	$1161.55	$1,177.42	$1,149.17	$691.34万	—	0.77%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
391	XECeCash	$0.00000621	$0.00000647	$0.00000615	$25.74万	$1.28亿	-2.97%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,843.40	—	0.18%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
384	SKLSKALE	$0.00402	$0.00415	$0.00399	$26.40万	$2,233.01万	-0.74%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
4	ZECZcash	$1219.6	$1,272.21	$1,210.62	$9,196.13万	$201.18亿	-4.09%
628	JOELFJ	$0.028	$0.0291	$0.028	$3.24万	$974.20万	-1.06%
528	SOMISomnia	$0.1838	$0.1905	$0.182	$11.71万	$2,960.09万	-2.80%
607	MVLLBMVLLB	$18.34	$18.53	$18.04	$5.02万	—	1.55%
579	BANANAS31BANANAS31	$0.005775	$0.005912	$0.005764	$7.86万	—	-1.42%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.19亿	$715.68亿	-0.02%
41	ZROLayerZero	$1.812	$1.93	$1.79	$566.69万	$2.09亿	-1.04%
84	KITEKite	$0.1224	$0.126	$0.1135	$203.07万	$2.19亿	6.53%