TMFB

TMFB · 美元计价

$29.67

≈ ￥195.822

-0.10% (-$0.03)

更新于 2026-11-02 02:25:02

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.7

24H 成交量

$2.22万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ALLOAllora	$0.1655	$0.1699	$0.1623	$22.96万	$3,314.39万	-0.96%
537	TOWNSTowns	$0.001369	$0.001391	$0.001361	$11.00万	$287.85万	-1.30%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
430	NOMNomina	$0.001532	$0.001569	$0.001515	$21.00万	$445.27万	-0.07%
36	SNDKBSNDKB	$1164.11	$1,177.42	$1,149.17	$650.16万	—	1.09%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
445	XECeCash	$0.00000635	$0.00000647	$0.00000633	$19.23万	$1.28亿	-1.55%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,649.47	—	0.07%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
386	SKLSKALE	$0.00403	$0.00415	$0.004	$26.11万	$2,233.01万	-0.98%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
4	ZECZcash	$1228.51	$1,285.74	$1,219.45	$8,827.31万	$201.18亿	-4.39%
618	JOELFJ	$0.0284	$0.0291	$0.0282	$3.65万	$974.20万	-0.70%
509	SOMISomnia	$0.1846	$0.1938	$0.1838	$13.41万	$2,960.09万	-4.70%
603	MVLLBMVLLB	$18.36	$18.53	$18.04	$5.08万	—	1.10%
576	BANANAS31BANANAS31	$0.005825	$0.005921	$0.005807	$7.94万	—	-1.59%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
38	ZROLayerZero	$1.854	$1.93	$1.77	$640.74万	$2.09亿	3.92%
92	KITEKite	$0.1214	$0.126	$0.1135	$187.94万	$2.19亿	6.03%