Verge

XVG · 美元计价

$0.002218

≈ ￥0.014639

-2.42% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.002273

24H 最低

$0.002187

今日开盘

$0.002273

24H 成交量

$14.16万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ALLOAllora	$0.1636	$0.1699	$0.1623	$22.66万	$3,314.39万	-1.21%
544	TOWNSTowns	$0.001354	$0.001391	$0.00135	$10.60万	$287.85万	-2.17%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
432	NOMNomina	$0.001515	$0.001569	$0.001509	$20.70万	$445.27万	-0.72%
37	SNDKBSNDKB	$1159.75	$1,177.42	$1,149.17	$660.94万	—	0.63%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
442	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.60万	$1.28亿	-2.33%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,894.43	—	0.04%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
385	SKLSKALE	$0.00404	$0.00415	$0.004	$26.58万	$2,233.01万	-0.98%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
4	ZECZcash	$1220.5	$1,285.29	$1,217.79	$9,010.84万	$201.18亿	-4.71%
621	JOELFJ	$0.0282	$0.0291	$0.0282	$3.62万	$974.20万	-1.05%
511	SOMISomnia	$0.1834	$0.1928	$0.1834	$13.11万	$2,960.09万	-4.88%
604	MVLLBMVLLB	$18.3	$18.53	$18.04	$5.12万	—	0.83%
575	BANANAS31BANANAS31	$0.005774	$0.005913	$0.005764	$8.39万	—	-2.35%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
38	ZROLayerZero	$1.808	$1.93	$1.77	$653.98万	$2.09亿	1.75%
91	KITEKite	$0.1205	$0.126	$0.1135	$190.99万	$2.19亿	4.78%