DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 13:25:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	ALLOAllora	$0.1638	$0.1685	$0.1624	$16.03万	$3,314.39万	-0.06%
567	TOWNSTowns	$0.001357	$0.001391	$0.001337	$10.77万	$287.85万	-1.67%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
547	NOMNomina	$0.00152	$0.001569	$0.001501	$11.92万	$445.27万	-1.04%
31	SNDKBSNDKB	$1188.52	$1,197.98	$1,151.54	$993.71万	—	2.56%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
348	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.95万	$1.28亿	-3.26%
689	HIMSBHIMSB	$28	$28.01	$27.77	$7,354.49	—	0.65%
344	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
430	SKLSKALE	$0.00401	$0.00415	$0.00399	$21.87万	$2,233.01万	-3.14%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
4	ZECZcash	$1272.22	$1,284.96	$1,210.62	$1.07亿	$201.18亿	2.10%
656	JOELFJ	$0.0282	$0.0291	$0.028	$2.38万	$974.20万	-1.40%
540	SOMISomnia	$0.1845	$0.1898	$0.182	$12.51万	$2,960.09万	-2.38%
507	MVLLBMVLLB	$19.34	$19.57	$18.23	$14.51万	—	5.68%
620	BANANAS31BANANAS31	$0.005788	$0.005912	$0.005764	$5.48万	—	-0.75%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.20亿	$715.68亿	-0.01%
44	ZROLayerZero	$1.776	$1.93	$1.77	$631.69万	$2.09亿	-4.62%
94	KITEKite	$0.1189	$0.126	$0.1176	$207.33万	$2.19亿	0.17%